Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:12.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.02 | -1.77% | 75 | 311 | 2024-06-26 | 0.03 | 0.00 | - | 150 | 719 |
| 1.70 | -0.05 | -2.86% | 22 | 173 | 2024-07-03 | 0.06 | +0.01 | +20.00% | 11 | 251 |
| 2.20 | -0.10 | -4.35% | 4 | 75 | 2024-07-10 | 0.11 | 0.00 | - | 10 | 70 |
| 2.07 | -0.31 | -13.03% | 232 | 3,137 | 2024-07-17 | 0.13 | 0.00 | - | 6,210 | 67,703 |
| 3.00 | +0.26 | +9.49% | 100 | 104 | 2024-07-24 | 0.05 | -0.05 | -50.00% | 2 | 10 |
| 3.05 | -0.30 | -8.96% | 154 | 4,544 | 2024-08-21 | 0.23 | +0.03 | +15.00% | 80 | 22,538 |
| 3.90 | -0.12 | -2.99% | 118 | 2,003 | 2024-09-18 | 0.21 | -0.02 | -8.70% | 42 | 21,293 |
| 5.85 | 0.00 | - | 3 | 179 | 2024-10-16 | 0.07 | 0.00 | - | 51 | 2,019 |
| 5.55 | +0.60 | +12.12% | 9 | 679 | 2024-11-20 | 0.15 | -0.09 | -37.50% | 40 | 2,338 |
| 5.28 | -0.14 | -2.58% | 27 | 1,074 | 2024-12-18 | 0.21 | -0.11 | -34.38% | 120 | 172 |
| 5.75 | -0.15 | -2.54% | 11 | 304 | 2025-01-22 | 0.29 | 0.00 | - | 5 | 76 |
| 6.10 | 0.00 | - | 11 | 32 | 2025-02-19 | 0.33 | 0.00 | - | 5 | 40 |
© 2024 Yahoo. All rights reserved.